StraitsX USD
XUSD · 美元计价
$1.0012
0.02%
≈ ￥6.6079
($0.00)
更新于 2026-11-09 00:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$275.60万
流通市值$2,415.47万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 413 |
CVXConvex Finance
|
$1.8 | $1.83 | $1.75 | $18.99万 | $1.78亿 | -1.26% |
| 237 |
CKBNervos Network
|
$0.000961 | $0.00105 | $0.00095 | $47.07万 | $5,051.90万 | -7.77% |
| 272 |
KATKatana Network
|
$0.00353 | $0.00383 | $0.00351 | $39.15万 | $862.77万 | -7.59% |
| 364 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.67万 | $1,867.54万 | -8.63% |
| 211 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 312 |
BNSOLBinance Staked SOL
|
$102 | $102.40 | $100.60 | $32.77万 | $7.24亿 | 0.10% |
| 676 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,197.01 | — | -0.19% |
| 412 |
WOOWOO
|
$0.0112 | $0.01194 | $0.01117 | $19.01万 | $2,167.12万 | -5.33% |
| 332 |
MAGICMAGIC
|
$0.0842 | $0.0879 | $0.0833 | $29.66万 | $2,616.59万 | -1.17% |
| 535 |
WALWalrus
|
$0.02783 | $0.02901 | $0.02781 | $10.08万 | $3,542.99万 | -3.27% |
| 45 |
ERACaldera
|
$0.0798 | $0.082 | $0.0712 | $424.04万 | $1,111.97万 | 10.83% |
| 475 |
REQRequest
|
$0.0477 | $0.0503 | $0.045 | $13.93万 | $3,726.51万 | -3.05% |
| 328 |
LUMIALumia
|
$0.0723 | $0.0766 | $0.0719 | $30.13万 | $389.68万 | -4.49% |
| 171 |
ATOMCosmos
|
$1.339 | $1.38 | $1.34 | $68.71万 | $5.28亿 | -2.83% |
| 559 |
ONGOntology Gas
|
$0.06373 | $0.06636 | $0.06337 | $8.39万 | $394.96万 | -3.57% |
| 379 |
THETATHETA
|
$0.1401 | $0.1456 | $0.1397 | $22.90万 | $1.43亿 | -3.05% |
| 448 |
KNCKyber Network Crystal
|
$0.1029 | $0.1065 | $0.1029 | $15.75万 | $1,763.03万 | -2.83% |
相关站点
共 40 个
Starknet _BTC行情
First Digital _BTC行情
RNDR _比特币
Wrapped _比特币行情
达世币 _数字货币市值
EUR _加密货币行情
Pump.fun _比特币行情
Arbitrum _币种排行
EUR _BTC行情
牛来 _币种排行
Aster _数字货币市值
牛来 _以太坊ETH价格
Injective _数字货币市值
BEAMX _比特币行情
比特现金 _以太坊ETH价格
Pepe _加密货币行情
Gitcoin _比特币
Chainlink _以太坊ETH价格
Artificial _比特币行情
Injective _加密货币行情
CyberConnect _加密货币行情
NFPrompt _加密货币行情
MarsCoin _加密货币行情
BitTensor _以太坊ETH价格
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
Chainlink _以太坊ETH价格
Pepe _BTC行情
Raydium _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _加密货币行情
QQQB _比特币行情
USD1 _比特币行情
狗币 _比特币行情
QQQB _数字货币市值
Internet _比特币
CyberConnect _数字货币市值
Ether.fi _比特币
ONEchain _币种排行
RWUSD _数字货币市值