Request
REQ · 美元计价
$0.048
-2.44%
≈ ￥0.3168
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.0503
24H 最低$0.045
今日开盘$0.0492
24H 成交量$13.78万
流通市值$3,726.51万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 463 |
CVXConvex Finance
|
$1.792 | $1.83 | $1.78 | $14.64万 | $1.78亿 | -0.83% |
| 243 |
CKBNervos Network
|
$0.000964 | $0.001058 | $0.00096 | $44.13万 | $5,051.90万 | -7.40% |
| 177 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $65.93万 | $862.77万 | -6.02% |
| 342 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0436 | $27.87万 | $1,867.54万 | -7.56% |
| 214 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 380 |
BNSOLBinance Staked SOL
|
$101.9 | $102.60 | $101.00 | $21.91万 | $7.24亿 | -0.39% |
| 680 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,156.90 | — | 0.19% |
| 420 |
WOOWOO
|
$0.01133 | $0.01194 | $0.01129 | $18.11万 | $2,167.12万 | -3.25% |
| 302 |
MAGICMAGIC
|
$0.084 | $0.0879 | $0.0833 | $32.63万 | $2,616.59万 | -2.21% |
| 517 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.90万 | $3,542.99万 | -2.12% |
| 50 |
ERACaldera
|
$0.077 | $0.082 | $0.0712 | $395.03万 | $1,111.97万 | 3.63% |
| 473 |
REQRequest
|
$0.048 | $0.0503 | $0.045 | $13.78万 | $3,726.51万 | -2.44% |
| 320 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $29.66万 | $389.68万 | -3.16% |
| 180 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $65.12万 | $5.28亿 | -1.95% |
| 590 |
ONGOntology Gas
|
$0.06438 | $0.06691 | $0.06401 | $6.06万 | $394.96万 | -3.52% |
| 375 |
THETATHETA
|
$0.142 | $0.1461 | $0.1408 | $22.62万 | $1.43亿 | -2.41% |
| 446 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Thena _比特币
LayerZero _BTC行情
Starknet _比特币
莱特币 _比特币
Reserve Rights _加密货币行情
JUST _数字货币市值
Act I : The _比特币
MarsCoin _BTC行情
Raydium _比特币
RNDR _加密货币行情
Injective _BTC行情
大零币 _加密货币行情
RNDR _币种排行
恒星币 _加密货币行情
应用链 _BTC行情
Aster _币种排行
Chainlink _比特币
瑞波币 _比特币
Secret _加密货币行情
RWUSD _加密货币行情
Filecoin _BTC行情
恒星币 _加密货币行情
牛来 _数字货币市值
First Digital _以太坊ETH价格
Starknet _加密货币行情
Gram _BTC行情
Starknet _比特币行情
Aster _BTC行情
Mitosis _数字货币市值
Worldcoin _加密货币行情
比特币
Hashflow _BTC行情
RWUSD _比特币行情
Hamster Kombat _比特币行情
Ethena _以太坊ETH价格
United Stables _比特币行情
莱特币 _BTC行情
USDC _比特币
狗币 _加密货币行情