USD1
USD1 · 美元计价
$0.99879
-0.03%
≈ ￥6.592
(-$0.00)
更新于 2026-11-08 23:00:02
24H 最高$0.9994
24H 最低$0.9984
今日开盘$0.99908
24H 成交量$1.02亿
流通市值$34.43亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
CVXConvex Finance
|
$1.775 | $1.83 | $1.75 | $15.70万 | $1.78亿 | -2.37% |
| 243 |
CKBNervos Network
|
$0.000959 | $0.00105 | $0.000957 | $45.53万 | $5,051.90万 | -8.58% |
| 234 |
KATKatana Network
|
$0.00354 | $0.00386 | $0.00351 | $47.24万 | $862.77万 | -7.09% |
| 364 |
EDUEDU Coin
|
$0.0435 | $0.0479 | $0.0431 | $25.21万 | $1,867.54万 | -8.81% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 417 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 311 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 304 |
BNSOLBinance Staked SOL
|
$101.9 | $102.40 | $100.60 | $33.11万 | $7.24亿 | -0.39% |
| 672 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,469.87 | — | -0.19% |
| 406 |
WOOWOO
|
$0.01127 | $0.01194 | $0.01122 | $19.34万 | $2,167.12万 | -5.06% |
| 319 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $30.82万 | $2,616.59万 | -1.42% |
| 534 |
WALWalrus
|
$0.02792 | $0.02901 | $0.02785 | $10.16万 | $3,542.99万 | -2.99% |
| 49 |
ERACaldera
|
$0.0779 | $0.082 | $0.0712 | $397.81万 | $1,111.97万 | 6.86% |
| 476 |
REQRequest
|
$0.0478 | $0.0503 | $0.045 | $13.86万 | $3,726.51万 | -3.63% |
| 322 |
LUMIALumia
|
$0.0725 | $0.0766 | $0.0722 | $30.50万 | $389.68万 | -4.86% |
| 171 |
ATOMCosmos
|
$1.346 | $1.38 | $1.34 | $69.35万 | $5.28亿 | -2.53% |
| 567 |
ONGOntology Gas
|
$0.06375 | $0.06641 | $0.06337 | $8.05万 | $394.96万 | -4.01% |
| 376 |
THETATHETA
|
$0.1407 | $0.1456 | $0.14 | $22.74万 | $1.43亿 | -3.03% |
| 440 |
KNCKyber Network Crystal
|
$0.1036 | $0.1065 | $0.103 | $16.39万 | $1,763.03万 | -1.80% |
相关站点
共 40 个
以太坊 _数字货币市值
Huma Finance _加密货币行情
LayerZero _BTC行情
Injective _数字货币市值
KORUB _数字货币市值
Hashflow _币种排行
Near Protocol _数字货币市值
Reserve Rights _数字货币市值
Aerodrome _BTC行情
瑞波币 _比特币行情
大零币 _BTC行情
比特现金 _数字货币市值
Starknet _以太坊ETH价格
Hedera _以太坊ETH价格
BUSD _比特币
Hyperliquid _数字货币市值
Huma Finance _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
应用链 _BTC行情
Filecoin _比特币
Meteora _BTC行情
BUSD _币种排行
Ethena _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
Pepe _以太坊ETH价格
Meteora _BTC行情
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
Secret _加密货币行情
Near Protocol _加密货币行情
Internet _比特币行情
Celo _币种排行
Chainlink _币种排行
BitTensor _比特币
QQQB _比特币
狗币 _加密货币行情
Arbitrum _以太坊ETH价格
波场 _币种排行
ONEchain _加密货币行情