Sophon
SOPH · 美元计价
$0.00133
1.53%
≈ ￥0.008778
($0.00)
更新于 2026-11-08 20:25:02
24H 最高$0.0014
24H 最低$0.00126
今日开盘$0.00131
24H 成交量$74.78万
流通市值$256.67万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 462 |
CVXConvex Finance
|
$1.791 | $1.83 | $1.78 | $14.64万 | $1.78亿 | -0.83% |
| 243 |
CKBNervos Network
|
$0.000961 | $0.001058 | $0.00096 | $44.08万 | $5,051.90万 | -7.77% |
| 177 |
KATKatana Network
|
$0.00357 | $0.00388 | $0.00357 | $65.52万 | $862.77万 | -6.79% |
| 342 |
EDUEDU Coin
|
$0.0439 | $0.0492 | $0.0436 | $27.90万 | $1,867.54万 | -7.77% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 310 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 380 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.91万 | $7.24亿 | -0.39% |
| 680 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,156.90 | — | 0.19% |
| 420 |
WOOWOO
|
$0.01133 | $0.01194 | $0.01129 | $18.12万 | $2,167.12万 | -3.08% |
| 304 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $32.84万 | $2,616.59万 | -2.56% |
| 517 |
WALWalrus
|
$0.02816 | $0.02901 | $0.0279 | $10.90万 | $3,542.99万 | -2.12% |
| 49 |
ERACaldera
|
$0.0774 | $0.082 | $0.0712 | $395.11万 | $1,111.97万 | 4.45% |
| 470 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.81万 | $3,726.51万 | -3.65% |
| 323 |
LUMIALumia
|
$0.0736 | $0.0766 | $0.0732 | $29.51万 | $389.68万 | -2.90% |
| 179 |
ATOMCosmos
|
$1.356 | $1.39 | $1.35 | $65.17万 | $5.28亿 | -2.02% |
| 591 |
ONGOntology Gas
|
$0.06433 | $0.06691 | $0.06401 | $6.14万 | $394.96万 | -3.60% |
| 374 |
THETATHETA
|
$0.1418 | $0.1461 | $0.1408 | $22.63万 | $1.43亿 | -2.48% |
| 446 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.14% |
相关站点
共 40 个
Secret _以太坊ETH价格
Secret _币种排行
Reserve Rights _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币行情
Ondo _比特币
KORUB _BTC行情
ONEchain _比特币
COCOS _加密货币行情
Hamster Kombat _BTC行情
Raydium _数字货币市值
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
KORUB _比特币
RWUSD _加密货币行情
OpenLedger _加密货币行情
StraitsX USD _以太坊ETH价格
大零币 _以太坊ETH价格
Avalanche _以太坊ETH价格
Uniswap _比特币行情
Polygon _加密货币行情
Hashflow _比特币行情
Internet _加密货币行情
Solana _比特币行情
Injective _币种排行
Aave _BTC行情
JUST _比特币
Shiba Inu _数字货币市值
Reserve Rights _以太坊ETH价格
CyberConnect _加密货币行情
CyberConnect _以太坊ETH价格
KORUB _币种排行
Solana _以太坊ETH价格
大零币 _比特币
Gram _加密货币行情
Tether Gold _加密货币行情
波场 _比特币
牛来 _币种排行
Secret _币种排行
Internet _数字货币市值