OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-08 23:10:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 455 |
CVXConvex Finance
|
$1.772 | $1.83 | $1.75 | $15.36万 | $1.78亿 | -2.15% |
| 241 |
CKBNervos Network
|
$0.000954 | $0.00105 | $0.000954 | $45.76万 | $5,051.90万 | -8.45% |
| 251 |
KATKatana Network
|
$0.00353 | $0.00383 | $0.00351 | $43.09万 | $862.77万 | -7.11% |
| 364 |
EDUEDU Coin
|
$0.0434 | $0.0479 | $0.0431 | $25.20万 | $1,867.54万 | -8.63% |
| 213 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 413 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 310 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 303 |
BNSOLBinance Staked SOL
|
$102 | $102.40 | $100.60 | $33.42万 | $7.24亿 | 0.00% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $4,461.93 | — | 0.19% |
| 405 |
WOOWOO
|
$0.01127 | $0.01194 | $0.01122 | $19.13万 | $2,167.12万 | -5.06% |
| 321 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $30.42万 | $2,616.59万 | -1.30% |
| 531 |
WALWalrus
|
$0.02793 | $0.02901 | $0.02785 | $10.20万 | $3,542.99万 | -2.51% |
| 49 |
ERACaldera
|
$0.0781 | $0.082 | $0.0712 | $399.95万 | $1,111.97万 | 6.99% |
| 476 |
REQRequest
|
$0.0476 | $0.0503 | $0.045 | $13.87万 | $3,726.51万 | -3.64% |
| 322 |
LUMIALumia
|
$0.0726 | $0.0766 | $0.0722 | $30.41万 | $389.68万 | -3.97% |
| 170 |
ATOMCosmos
|
$1.343 | $1.38 | $1.34 | $69.73万 | $5.28亿 | -2.26% |
| 565 |
ONGOntology Gas
|
$0.06344 | $0.06636 | $0.06337 | $8.17万 | $394.96万 | -4.04% |
| 377 |
THETATHETA
|
$0.1406 | $0.1456 | $0.14 | $22.60万 | $1.43亿 | -2.83% |
| 451 |
KNCKyber Network Crystal
|
$0.1034 | $0.1065 | $0.103 | $15.52万 | $1,763.03万 | -1.90% |
相关站点
共 40 个
KORUB _比特币
以太坊 _币种排行
币安币 _比特币行情
达世币 _数字货币市值
Pump.fun _比特币行情
Avalanche _以太坊ETH价格
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _BTC行情
Pump.fun _数字货币市值
狗币 _加密货币行情
Bubblemaps _币种排行
Vanar Chain _比特币
Avalanche _比特币
LayerZero _数字货币市值
PAX Gold _币种排行
Hyperliquid _加密货币行情
Vanar Chain _加密货币行情
恒星币 _比特币
Solana _以太坊ETH价格
BitTensor _BTC行情
Mitosis _BTC行情
币安币 _比特币
RWUSD _BTC行情
Sign _数字货币市值
Pepe _数字货币市值
BUSD _BTC行情
First Digital _比特币
Gram _比特币行情
USD1 _币种排行
Ethena _数字货币市值
Ethena _加密货币行情
牛来 _比特币行情
Raydium _加密货币行情
Mitosis _以太坊ETH价格
USD1 _数字货币市值
比特现金 _数字货币市值
Arbitrum _BTC行情
TONToken _以太坊ETH价格