NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.69
-0.24%
≈ ￥1238.75
(-$0.46)
更新于 2026-11-08 20:10:02
24H 最高$188.46
24H 最低$186.86
今日开盘$188.15
24H 成交量$213.23万
流通市值$5,274.46万
24H 涨跌额(-$0.46)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 466 |
CVXConvex Finance
|
$1.796 | $1.83 | $1.78 | $14.41万 | $1.78亿 | -0.61% |
| 244 |
CKBNervos Network
|
$0.000965 | $0.001058 | $0.00096 | $43.89万 | $5,051.90万 | -7.21% |
| 174 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $67.19万 | $862.77万 | -5.28% |
| 341 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0436 | $27.82万 | $1,867.54万 | -7.17% |
| 215 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 380 |
BNSOLBinance Staked SOL
|
$102.1 | $102.60 | $101.00 | $22.02万 | $7.24亿 | -0.20% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,156.90 | — | 0.19% |
| 415 |
WOOWOO
|
$0.01138 | $0.01194 | $0.01129 | $18.39万 | $2,167.12万 | -2.32% |
| 302 |
MAGICMAGIC
|
$0.0843 | $0.0879 | $0.0833 | $32.66万 | $2,616.59万 | -1.63% |
| 515 |
WALWalrus
|
$0.0282 | $0.02901 | $0.0279 | $10.98万 | $3,542.99万 | -1.78% |
| 50 |
ERACaldera
|
$0.0768 | $0.082 | $0.0712 | $393.85万 | $1,111.97万 | 3.23% |
| 474 |
REQRequest
|
$0.0479 | $0.0503 | $0.045 | $13.73万 | $3,726.51万 | -2.44% |
| 318 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $29.66万 | $389.68万 | -2.38% |
| 179 |
ATOMCosmos
|
$1.358 | $1.39 | $1.35 | $65.76万 | $5.28亿 | -1.88% |
| 590 |
ONGOntology Gas
|
$0.06448 | $0.06691 | $0.06401 | $6.05万 | $394.96万 | -3.17% |
| 376 |
THETATHETA
|
$0.1426 | $0.1461 | $0.1408 | $22.58万 | $1.43亿 | -1.86% |
| 445 |
KNCKyber Network Crystal
|
$0.1045 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.04% |
相关站点
共 40 个
BEAMX _币种排行
Hashflow _BTC行情
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _以太坊ETH价格
Hamster Kombat _加密货币行情
Aerodrome _BTC行情
OpenLedger _数字货币市值
Gitcoin _BTC行情
NFPrompt _BTC行情
比特币
以太坊 _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _数字货币市值
狗币 _BTC行情
BEAMX _数字货币市值
Hashflow _数字货币市值
First Digital _币种排行
Arbitrum _比特币
JUST _加密货币行情
Aave _币种排行
Celestia _以太坊ETH价格
Ondo _BTC行情
Hashflow _以太坊ETH价格
Raydium _比特币行情
Huma Finance _加密货币行情
QQQB _BTC行情
USD1 _数字货币市值
Sign _币种排行
波场 _币种排行
TONToken _加密货币行情
Sui _比特币行情
CyberConnect _币种排行
Pepe _币种排行
Near Protocol _比特币行情
Starknet _BTC行情
艾达币 _比特币
BitTensor _币种排行
QQQB _BTC行情
Caldera _比特币行情