Genius
GENIUS · 美元计价
$0.2876
-1.71%
≈ ￥1.8982
(-$0.01)
更新于 2026-11-08 19:35:01
24H 最高$0.2932
24H 最低$0.2867
今日开盘$0.2926
24H 成交量$14.27万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 462 |
CVXConvex Finance
|
$1.8 | $1.83 | $1.78 | $14.72万 | $1.78亿 | -0.22% |
| 246 |
CKBNervos Network
|
$0.00097 | $0.001058 | $0.00096 | $44.20万 | $5,051.90万 | -6.64% |
| 170 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $71.40万 | $862.77万 | -5.28% |
| 342 |
EDUEDU Coin
|
$0.0442 | $0.0492 | $0.0436 | $27.61万 | $1,867.54万 | -6.95% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 378 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.92万 | $7.24亿 | -0.29% |
| 679 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $3,993.49 | — | 0.00% |
| 392 |
WOOWOO
|
$0.01138 | $0.01194 | $0.01129 | $20.81万 | $2,167.12万 | -3.07% |
| 302 |
MAGICMAGIC
|
$0.0851 | $0.0879 | $0.0833 | $32.15万 | $2,616.59万 | -1.16% |
| 509 |
WALWalrus
|
$0.0281 | $0.02901 | $0.0279 | $11.17万 | $3,542.99万 | -2.19% |
| 50 |
ERACaldera
|
$0.077 | $0.082 | $0.0712 | $394.30万 | $1,111.97万 | 1.99% |
| 474 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $13.79万 | $3,726.51万 | -5.47% |
| 317 |
LUMIALumia
|
$0.0742 | $0.0766 | $0.0732 | $29.69万 | $389.68万 | -1.46% |
| 163 |
ATOMCosmos
|
$1.358 | $1.39 | $1.35 | $74.30万 | $5.28亿 | -1.52% |
| 588 |
ONGOntology Gas
|
$0.06436 | $0.06691 | $0.06401 | $6.09万 | $394.96万 | -3.48% |
| 373 |
THETATHETA
|
$0.1423 | $0.1462 | $0.1408 | $22.81万 | $1.43亿 | -2.33% |
| 446 |
KNCKyber Network Crystal
|
$0.1045 | $0.1065 | $0.1034 | $15.83万 | $1,763.03万 | -1.04% |
相关站点
共 40 个
CyberConnect _比特币行情
TONToken _比特币
Solana _以太坊ETH价格
Official _币种排行
BUSD _比特币
Near Protocol _比特币
Hashflow _比特币行情
Chainlink _BTC行情
USDC _比特币行情
Raydium _BTC行情
MarsCoin _数字货币市值
瑞波币 _BTC行情
Filecoin _加密货币行情
Ondo _以太坊ETH价格
Meteora _比特币
Celo _以太坊ETH价格
PAX Gold _数字货币市值
PAX Gold _BTC行情
NFPrompt _加密货币行情
Celo _以太坊ETH价格
USDC _数字货币市值
Uniswap _比特币行情
Ether.fi _以太坊ETH价格
Aster _加密货币行情
Aave _比特币行情
Sign _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _数字货币市值
StraitsX USD _比特币行情
OpenLedger _比特币
PAX Gold _BTC行情
JUST _以太坊ETH价格
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
StraitsX USD _比特币行情
币安币 _BTC行情
Arbitrum _币种排行
LayerZero _BTC行情
莱特币 _加密货币行情
Raydium _数字货币市值