EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-08 19:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.57亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
CVXConvex Finance
|
$1.802 | $1.83 | $1.78 | $14.60万 | $1.78亿 | -0.11% |
| 245 |
CKBNervos Network
|
$0.000973 | $0.001058 | $0.00096 | $44.20万 | $5,051.90万 | -6.26% |
| 170 |
KATKatana Network
|
$0.0036 | $0.00388 | $0.00357 | $71.65万 | $862.77万 | -3.74% |
| 345 |
EDUEDU Coin
|
$0.0444 | $0.0492 | $0.0436 | $27.43万 | $1,867.54万 | -6.53% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 420 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 380 |
BNSOLBinance Staked SOL
|
$102.1 | $102.60 | $101.00 | $21.93万 | $7.24亿 | -0.20% |
| 680 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $3,949.06 | — | 0.19% |
| 373 |
WOOWOO
|
$0.01141 | $0.01194 | $0.01129 | $23.12万 | $2,167.12万 | -1.04% |
| 303 |
MAGICMAGIC
|
$0.0852 | $0.0879 | $0.0833 | $32.21万 | $2,616.59万 | -0.82% |
| 510 |
WALWalrus
|
$0.02815 | $0.02901 | $0.0279 | $11.13万 | $3,542.99万 | -1.88% |
| 48 |
ERACaldera
|
$0.0768 | $0.082 | $0.0712 | $396.12万 | $1,111.97万 | 2.26% |
| 471 |
REQRequest
|
$0.0467 | $0.0503 | $0.045 | $13.90万 | $3,726.51万 | -5.47% |
| 317 |
LUMIALumia
|
$0.0741 | $0.0766 | $0.0732 | $29.64万 | $389.68万 | -1.59% |
| 161 |
ATOMCosmos
|
$1.361 | $1.39 | $1.35 | $75.14万 | $5.28亿 | -1.31% |
| 594 |
ONGOntology Gas
|
$0.06465 | $0.06691 | $0.06401 | $5.91万 | $394.96万 | -3.04% |
| 375 |
THETATHETA
|
$0.1427 | $0.1462 | $0.1408 | $22.84万 | $1.43亿 | -1.92% |
| 444 |
KNCKyber Network Crystal
|
$0.1045 | $0.1065 | $0.1034 | $15.85万 | $1,763.03万 | -1.04% |
相关站点
共 40 个
比特现金 _币种排行
Mitosis _币种排行
比特币 _BTC行情
Injective _数字货币市值
莱特币 _比特币
TONToken _加密货币行情
Huma Finance _比特币行情
Celo _数字货币市值
JUST _比特币行情
Sign _加密货币行情
Ripple USD _币种排行
Shiba Inu _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _币种排行
应用链 _比特币行情
大零币 _以太坊ETH价格
Aster _比特币行情
Pudgy Penguins _BTC行情
Gram _数字货币市值
RNDR _加密货币行情
Wrapped _比特币行情
JUST _比特币
RNDR _数字货币市值
比特币 _加密货币行情
Holo _数字货币市值
狗币 _BTC行情
Ether.fi _币种排行
Injective _比特币
LayerZero _BTC行情
Starknet _数字货币市值
COCOS _加密货币行情
Secret _比特币
Worldcoin _比特币行情
Chainlink _比特币行情
Raydium _以太坊ETH价格
Huma Finance _数字货币市值
Mitosis _比特币行情
Ripple USD _加密货币行情
Bubblemaps _以太坊ETH价格
以太坊 _比特币