OpenEden
EDEN · 美元计价
$0.04753
-2.80%
≈ ￥0.313698
(-$0.00)
更新于 2026-11-08 20:05:02
24H 最高$0.04905
24H 最低$0.04719
今日开盘$0.0489
24H 成交量$12.84万
流通市值$871.93万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 465 |
CVXConvex Finance
|
$1.795 | $1.83 | $1.78 | $14.46万 | $1.78亿 | -0.55% |
| 246 |
CKBNervos Network
|
$0.000965 | $0.001058 | $0.00096 | $43.87万 | $5,051.90万 | -7.21% |
| 175 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $67.70万 | $862.77万 | -5.53% |
| 344 |
EDUEDU Coin
|
$0.044 | $0.0492 | $0.0436 | $27.69万 | $1,867.54万 | -7.17% |
| 215 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 419 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 381 |
BNSOLBinance Staked SOL
|
$102.1 | $102.60 | $101.00 | $22.00万 | $7.24亿 | -0.20% |
| 678 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,212.75 | — | 0.19% |
| 414 |
WOOWOO
|
$0.01138 | $0.01194 | $0.01129 | $18.41万 | $2,167.12万 | -2.15% |
| 301 |
MAGICMAGIC
|
$0.0842 | $0.0879 | $0.0833 | $32.65万 | $2,616.59万 | -1.75% |
| 514 |
WALWalrus
|
$0.02813 | $0.02901 | $0.0279 | $10.93万 | $3,542.99万 | -1.85% |
| 50 |
ERACaldera
|
$0.0765 | $0.082 | $0.0712 | $393.02万 | $1,111.97万 | 3.24% |
| 475 |
REQRequest
|
$0.0471 | $0.0503 | $0.045 | $13.71万 | $3,726.51万 | -4.27% |
| 318 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $29.74万 | $389.68万 | -2.12% |
| 178 |
ATOMCosmos
|
$1.358 | $1.39 | $1.35 | $66.37万 | $5.28亿 | -1.81% |
| 589 |
ONGOntology Gas
|
$0.06448 | $0.06691 | $0.06401 | $6.06万 | $394.96万 | -3.04% |
| 376 |
THETATHETA
|
$0.1426 | $0.1461 | $0.1408 | $22.66万 | $1.43亿 | -1.93% |
| 446 |
KNCKyber Network Crystal
|
$0.1045 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.04% |
相关站点
共 40 个
Pepe _币种排行
Hamster Kombat _BTC行情
Gitcoin _比特币
BFUSD _加密货币行情
Aster _比特币行情
StraitsX USD _以太坊ETH价格
Hedera _数字货币市值
Reserve Rights _币种排行
Injective _以太坊ETH价格
Pudgy Penguins _比特币
RWUSD _BTC行情
Aster _数字货币市值
NFPrompt _BTC行情
Secret _比特币
Aster _数字货币市值
Bubblemaps _比特币
Act I : The _以太坊ETH价格
Hamster Kombat _数字货币市值
TONToken _以太坊ETH价格
Secret _数字货币市值
BFUSD _比特币
TONToken _币种排行
Holo _数字货币市值
Ether.fi _比特币行情
比特现金 _币种排行
Zama _比特币行情
ONEchain _币种排行
RNDR _数字货币市值
BEAMX _以太坊ETH价格
BFUSD _比特币行情
Near Protocol _数字货币市值
Sign _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pudgy Penguins _数字货币市值
Official _以太坊ETH价格
TONToken _加密货币行情
OFFICIAL TRUMP _比特币
Hashflow _比特币
比特现金 _以太坊ETH价格
Vanar Chain _数字货币市值