CRWDB
CRWDB · 美元计价
$218.65
-0.01%
≈ ￥1443.09
(-$0.03)
更新于 2026-11-09 03:00:02
24H 最高$219.19
24H 最低$218.06
今日开盘$218.68
24H 成交量$4,087.52
流通市值—
24H 涨跌额(-$0.03)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 418 |
CVXConvex Finance
|
$1.773 | $1.83 | $1.75 | $19.20万 | $1.77亿 | -2.90% |
| 246 |
CKBNervos Network
|
$0.000953 | $0.00105 | $0.000934 | $47.11万 | $4,715.50万 | -7.92% |
| 299 |
KATKatana Network
|
$0.00351 | $0.00381 | $0.00348 | $36.07万 | $819.91万 | -7.14% |
| 358 |
EDUEDU Coin
|
$0.0434 | $0.0474 | $0.0427 | $27.42万 | $1,762.87万 | -8.44% |
| 216 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 433 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 324 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 272 |
BNSOLBinance Staked SOL
|
$101.8 | $102.50 | $100.60 | $40.42万 | $7.26亿 | -0.39% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,825.20 | — | 0.00% |
| 432 |
WOOWOO
|
$0.01126 | $0.01173 | $0.01106 | $18.17万 | $2,096.97万 | -4.01% |
| 351 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.75万 | $2,565.50万 | -3.46% |
| 502 |
WALWalrus
|
$0.02769 | $0.02901 | $0.02753 | $12.56万 | $3,449.69万 | -4.42% |
| 47 |
ERACaldera
|
$0.0768 | $0.082 | $0.0712 | $439.30万 | $1,148.14万 | 5.79% |
| 490 |
REQRequest
|
$0.0474 | $0.0503 | $0.045 | $13.88万 | $3,635.78万 | -4.05% |
| 331 |
LUMIALumia
|
$0.0725 | $0.0762 | $0.0715 | $30.40万 | $376.42万 | -4.86% |
| 159 |
ATOMCosmos
|
$1.339 | $1.38 | $1.32 | $74.87万 | $5.20亿 | -2.83% |
| 560 |
ONGOntology Gas
|
$0.06357 | $0.06614 | $0.06273 | $8.85万 | $382.00万 | -3.61% |
| 363 |
THETATHETA
|
$0.1397 | $0.1454 | $0.138 | $26.59万 | $1.39亿 | -3.92% |
| 460 |
KNCKyber Network Crystal
|
$0.1035 | $0.1058 | $0.1025 | $15.73万 | $1,752.14万 | -2.17% |
相关站点
共 40 个
Aster _数字货币市值
Ripple USD _比特币行情
Act I : The _BTC行情
Aerodrome _以太坊ETH价格
ONEchain _币种排行
Hamster Kombat _比特币行情
Wrapped _数字货币市值
Aptos _BTC行情
艾达币 _比特币行情
Ondo _币种排行
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _数字货币市值
比特币 _币种排行
USDC _币种排行
BitTensor _比特币行情
LayerZero _以太坊ETH价格
Hashflow _比特币
StraitsX USD _加密货币行情
Huma Finance _比特币
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
Pepe _比特币行情
Tether Gold _数字货币市值
KORUB _数字货币市值
Reserve Rights _币种排行
Celestia _以太坊ETH价格
Holo _BTC行情
Avalanche _以太坊ETH价格
StraitsX USD _币种排行
Tether Gold _以太坊ETH价格
Chainlink _币种排行
Pepe _币种排行
Sui _币种排行
Near Protocol _币种排行
Quant _以太坊ETH价格
大零币 _比特币行情
Reserve Rights _数字货币市值
United Stables _比特币行情