COHRB
COHRB · 美元计价
$196.25
0.84%
≈ ￥1295.25
($1.63)
更新于 2026-11-08 21:20:02
24H 最高$196.41
24H 最低$193.28
今日开盘$194.62
24H 成交量$1.38万
流通市值—
24H 涨跌额($1.63)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 469 |
CVXConvex Finance
|
$1.789 | $1.83 | $1.78 | $14.13万 | $1.78亿 | -0.56% |
| 243 |
CKBNervos Network
|
$0.000966 | $0.001058 | $0.00096 | $44.90万 | $5,051.90万 | -7.56% |
| 219 |
KATKatana Network
|
$0.00356 | $0.00386 | $0.00355 | $51.13万 | $862.77万 | -5.07% |
| 361 |
EDUEDU Coin
|
$0.0438 | $0.0487 | $0.0436 | $24.93万 | $1,867.54万 | -9.69% |
| 212 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 410 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 377 |
BNSOLBinance Staked SOL
|
$102.2 | $102.60 | $101.00 | $21.83万 | $7.24亿 | -0.10% |
| 678 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,090.27 | — | 0.00% |
| 417 |
WOOWOO
|
$0.01131 | $0.01194 | $0.01127 | $17.78万 | $2,167.12万 | -4.23% |
| 303 |
MAGICMAGIC
|
$0.0838 | $0.0879 | $0.0833 | $32.86万 | $2,616.59万 | -2.78% |
| 522 |
WALWalrus
|
$0.02812 | $0.02901 | $0.0279 | $10.53万 | $3,542.99万 | -2.60% |
| 49 |
ERACaldera
|
$0.0788 | $0.082 | $0.0712 | $396.00万 | $1,111.97万 | 4.37% |
| 475 |
REQRequest
|
$0.0475 | $0.0503 | $0.045 | $13.69万 | $3,726.51万 | -3.85% |
| 313 |
LUMIALumia
|
$0.0737 | $0.0766 | $0.0728 | $30.96万 | $389.68万 | -3.41% |
| 177 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $65.09万 | $5.28亿 | -2.09% |
| 588 |
ONGOntology Gas
|
$0.06442 | $0.0668 | $0.06401 | $6.22万 | $394.96万 | -3.55% |
| 369 |
THETATHETA
|
$0.1416 | $0.1461 | $0.1408 | $22.90万 | $1.43亿 | -2.35% |
| 444 |
KNCKyber Network Crystal
|
$0.1038 | $0.1065 | $0.1034 | $15.83万 | $1,763.03万 | -1.98% |
相关站点
共 40 个
Aster _比特币
Quant _加密货币行情
MegaETH _币种排行
币安币 _数字货币市值
Quant _比特币
Hashflow _加密货币行情
Shiba Inu _币种排行
牛来 _比特币
USD1 _数字货币市值
Artificial _数字货币市值
StraitsX USD _比特币行情
牛来 _比特币
大零币 _BTC行情
Meteora _比特币行情
COCOS _BTC行情
Huma Finance _加密货币行情
First Digital _数字货币市值
RNDR _数字货币市值
BEAMX _比特币
比特现金 _加密货币行情
Aster _加密货币行情
Polymath _比特币行情
BFUSD _数字货币市值
牛来 _比特币行情
Huma Finance _数字货币市值
以太坊 _比特币行情
Aster _比特币行情
Huma Finance _数字货币市值
Aave _比特币
Wrapped _币种排行
Hamster Kombat _比特币行情
Wrapped _比特币行情
EUR _以太坊ETH价格
莱特币 _比特币
BitTensor _比特币行情
Aerodrome _加密货币行情
Polymath _数字货币市值
Artificial _BTC行情
Caldera _比特币行情
Celo _比特币