Chiliz
CHZ · 美元计价
$0.01127
-1.05%
≈ ￥0.074382
(-$0.00)
更新于 2026-11-08 19:45:01
24H 最高$0.01148
24H 最低$0.01115
今日开盘$0.01139
24H 成交量$18.88万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 463 |
CVXConvex Finance
|
$1.799 | $1.83 | $1.78 | $14.61万 | $1.78亿 | -0.61% |
| 245 |
CKBNervos Network
|
$0.000967 | $0.001058 | $0.00096 | $44.31万 | $5,051.90万 | -7.64% |
| 172 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $70.43万 | $862.77万 | -5.77% |
| 345 |
EDUEDU Coin
|
$0.0442 | $0.0492 | $0.0436 | $27.59万 | $1,867.54万 | -7.14% |
| 217 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 307 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 379 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.98万 | $7.24亿 | -0.49% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,005.90 | — | 0.19% |
| 398 |
WOOWOO
|
$0.01136 | $0.01194 | $0.01129 | $20.20万 | $2,167.12万 | -3.40% |
| 301 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.57万 | $2,616.59万 | -1.62% |
| 513 |
WALWalrus
|
$0.02812 | $0.02901 | $0.0279 | $10.94万 | $3,542.99万 | -2.26% |
| 50 |
ERACaldera
|
$0.0774 | $0.082 | $0.0712 | $392.54万 | $1,111.97万 | 2.38% |
| 475 |
REQRequest
|
$0.0465 | $0.0503 | $0.045 | $13.73万 | $3,726.51万 | -5.68% |
| 319 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $29.75万 | $389.68万 | -2.12% |
| 177 |
ATOMCosmos
|
$1.356 | $1.39 | $1.35 | $67.79万 | $5.28亿 | -2.31% |
| 587 |
ONGOntology Gas
|
$0.06443 | $0.06691 | $0.06401 | $6.10万 | $394.96万 | -3.37% |
| 374 |
THETATHETA
|
$0.1425 | $0.1462 | $0.1408 | $22.81万 | $1.43亿 | -2.40% |
| 445 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.82万 | $1,763.03万 | -1.14% |
相关站点
共 40 个
Bubblemaps _BTC行情
Aster _数字货币市值
Aave _加密货币行情
Vanar Chain _比特币
USDC _以太坊ETH价格
Plasma _BTC行情
ONEchain _比特币
Secret _币种排行
Hyperliquid _BTC行情
Holo _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
Sign _比特币
Worldcoin _币种排行
Shiba Inu _比特币
Avalanche _币种排行
Arbitrum _比特币
恒星币 _数字货币市值
USDC _币种排行
First Digital _加密货币行情
Wrapped _比特币
Vanar Chain _BTC行情
CyberConnect _以太坊ETH价格
MegaETH _以太坊ETH价格
Thena _比特币
RWUSD _比特币行情
KORUB _数字货币市值
JUST _币种排行
Polygon _比特币
波场 _比特币
Hamster Kombat _币种排行
狗币 _加密货币行情
应用链 _比特币行情
比特现金 _币种排行
狗币 _比特币
KORUB _币种排行
达世币 _数字货币市值
COCOS _以太坊ETH价格
USDC _加密货币行情
Solana _以太坊ETH价格