AdEx
ADX · 美元计价
$0.0512
-3.03%
≈ ￥0.33792
(-$0.00)
更新于 2026-11-08 19:55:02
24H 最高$0.0532
24H 最低$0.0504
今日开盘$0.0528
24H 成交量$31.70万
流通市值$733.42万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 463 |
CVXConvex Finance
|
$1.797 | $1.83 | $1.78 | $14.50万 | $1.78亿 | -0.77% |
| 245 |
CKBNervos Network
|
$0.000965 | $0.001058 | $0.00096 | $44.12万 | $5,051.90万 | -7.48% |
| 172 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $69.74万 | $862.77万 | -5.53% |
| 344 |
EDUEDU Coin
|
$0.0441 | $0.0492 | $0.0436 | $27.65万 | $1,867.54万 | -7.55% |
| 215 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 309 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 380 |
BNSOLBinance Staked SOL
|
$102 | $102.60 | $101.00 | $21.96万 | $7.24亿 | -0.39% |
| 679 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $4,013.68 | — | 0.19% |
| 410 |
WOOWOO
|
$0.01134 | $0.01194 | $0.01129 | $18.80万 | $2,167.12万 | -2.49% |
| 303 |
MAGICMAGIC
|
$0.0845 | $0.0879 | $0.0833 | $32.47万 | $2,616.59万 | -1.52% |
| 514 |
WALWalrus
|
$0.02812 | $0.02901 | $0.0279 | $10.98万 | $3,542.99万 | -1.85% |
| 49 |
ERACaldera
|
$0.0755 | $0.082 | $0.0712 | $396.55万 | $1,111.97万 | 1.07% |
| 475 |
REQRequest
|
$0.0465 | $0.0503 | $0.045 | $13.71万 | $3,726.51万 | -5.49% |
| 320 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $29.75万 | $389.68万 | -2.50% |
| 177 |
ATOMCosmos
|
$1.357 | $1.39 | $1.35 | $67.40万 | $5.28亿 | -1.67% |
| 588 |
ONGOntology Gas
|
$0.06436 | $0.06691 | $0.06401 | $6.11万 | $394.96万 | -3.48% |
| 375 |
THETATHETA
|
$0.1424 | $0.1461 | $0.1408 | $22.70万 | $1.43亿 | -2.33% |
| 446 |
KNCKyber Network Crystal
|
$0.1044 | $0.1065 | $0.1034 | $15.81万 | $1,763.03万 | -1.04% |
相关站点
共 40 个
牛来 _数字货币市值
牛来 _加密货币行情
Ondo _以太坊ETH价格
Worldcoin _BTC行情
Near Protocol _加密货币行情
Tether Gold _比特币行情
Raydium _币种排行
BEAMX _加密货币行情
NFPrompt _加密货币行情
Pump.fun _数字货币市值
BitTensor _币种排行
NFPrompt _币种排行
PAX Gold _比特币
Avalanche _以太坊ETH价格
BitTensor _比特币行情
Solana _比特币
应用链 _加密货币行情
Mitosis _数字货币市值
Hashflow _BTC行情
Thena _BTC行情
Aave _币种排行
Mitosis _比特币
EUR _比特币
Plasma _BTC行情
Filecoin _BTC行情
BEAMX _比特币行情
BUSD _币种排行
Huma Finance _比特币行情
Hashflow _数字货币市值
BUSD _数字货币市值
Near Protocol _BTC行情
Holo _以太坊ETH价格
Sign _比特币行情
BEAMX _比特币行情
Hedera _加密货币行情
Raydium _币种排行
大零币 _以太坊ETH价格
Celo _比特币行情
EUR _BTC行情
比特现金 _以太坊ETH价格